2017-12-05T21:31:03.196Z|I-OCEAN7-304-0616641|  24.57  12.102  38.083  33.037 1495.2238 04:26:05.40M
2017-12-05T21:31:08.259Z|I-OCEAN7-304-0616641|  24.55  12.102  38.042  32.999 1495.1771 04:26:10.47M
2017-12-05T21:31:13.325Z|I-OCEAN7-304-0616641|  24.55  12.102  38.051  33.007 1495.1873 04:26:15.53M
2017-12-05T21:31:18.391Z|I-OCEAN7-304-0616641|  24.51  12.102  38.028  32.985 1495.1608 04:26:20.59M
2017-12-05T21:31:23.454Z|I-OCEAN7-304-0616641|  24.49  12.099  38.060  33.018 1495.1882 04:26:25.66M
2017-12-05T21:31:28.519Z|I-OCEAN7-304-0616641|  24.49  12.098  38.053  33.012 1495.1802 04:26:30.72M
2017-12-05T21:31:33.583Z|I-OCEAN7-304-0616641|  24.61  12.098  38.053  33.012 1495.1831 04:26:35.78M
2017-12-05T21:31:38.649Z|I-OCEAN7-304-0616641|  24.45  12.099  38.054  33.013 1495.1815 04:26:40.85M
2017-12-05T21:31:43.454Z|I-OCEAN7-304-0616641|  24.56  12.098  38.066  33.024 1495.1960 04:26:45.91M
2017-12-05T21:31:48.519Z|I-OCEAN7-304-0616641|  24.54  12.098  38.117  33.074 1495.2550 04:26:50.72M
2017-12-05T21:31:53.579Z|I-OCEAN7-304-0616641|  24.54  12.098  38.059  33.018 1495.1880 04:26:55.78M
2017-12-05T21:31:58.648Z|I-OCEAN7-304-0616641|  24.54  12.098  38.060  33.019 1495.1870 04:27:00.84M