2017-12-05T21:26:00.345Z|I-OCEAN7-304-0616641|  24.66  12.100  38.025  32.983 1495.1541 04:21:02.54M
2017-12-05T21:26:05.410Z|I-OCEAN7-304-0616641|  24.59  12.100  38.055  33.012 1495.1873 04:21:07.60M
2017-12-05T21:26:10.471Z|I-OCEAN7-304-0616641|  24.67  12.100  38.107  33.063 1495.2491 04:21:12.66M
2017-12-05T21:26:15.537Z|I-OCEAN7-304-0616641|  24.67  12.099  38.060  33.017 1495.1932 04:21:17.72M
2017-12-05T21:26:20.604Z|I-OCEAN7-304-0616641|  24.66  12.099  38.059  33.017 1495.1925 04:21:22.79M
2017-12-05T21:26:25.668Z|I-OCEAN7-304-0616641|  24.66  12.099  38.047  33.006 1495.1779 04:21:27.85M
2017-12-05T21:26:30.734Z|I-OCEAN7-304-0616641|  24.68  12.099  38.031  32.990 1495.1597 04:21:32.91M
2017-12-05T21:26:35.800Z|I-OCEAN7-304-0616641|  24.57  12.099  38.036  32.995 1495.1632 04:21:38.00M
2017-12-05T21:26:40.863Z|I-OCEAN7-304-0616641|  24.64  12.099  38.066  33.025 1495.1989 04:21:43.07M
2017-12-05T21:26:45.929Z|I-OCEAN7-304-0616641|  24.54  12.098  38.066  33.025 1495.1969 04:21:48.13M
2017-12-05T21:26:50.990Z|I-OCEAN7-304-0616641|  24.54  12.098  38.046  33.005 1495.1732 04:21:53.19M
2017-12-05T21:26:56.057Z|I-OCEAN7-304-0616641|  24.54  12.098  38.046  33.006 1495.1735 04:21:58.25M