2017-12-05T21:24:04.112Z|I-OCEAN7-304-0616641|  24.70  12.103  38.080  33.034 1495.2249 04:19:06.30M
2017-12-05T21:24:09.180Z|I-OCEAN7-304-0616641|  24.69  12.103  38.087  33.041 1495.2330 04:19:11.36M
2017-12-05T21:24:14.242Z|I-OCEAN7-304-0616641|  24.66  12.103  38.072  33.026 1495.2155 04:19:16.43M
2017-12-05T21:24:19.308Z|I-OCEAN7-304-0616641|  24.66  12.103  38.072  33.027 1495.2164 04:19:21.49M
2017-12-05T21:24:24.372Z|I-OCEAN7-304-0616641|  24.64  12.103  38.051  33.006 1495.1906 04:19:26.56M
2017-12-05T21:24:29.440Z|I-OCEAN7-304-0616641|  24.68  12.103  38.075  33.030 1495.2196 04:19:31.62M
2017-12-05T21:24:34.502Z|I-OCEAN7-304-0616641|  24.67  12.103  38.100  33.053 1495.2478 04:19:36.69M
2017-12-05T21:24:39.569Z|I-OCEAN7-304-0616641|  24.70  12.103  38.109  33.062 1495.2590 04:19:41.75M
2017-12-05T21:24:44.633Z|I-OCEAN7-304-0616641|  24.61  12.103  38.076  33.030 1495.2183 04:19:46.81M
2017-12-05T21:24:49.436Z|I-OCEAN7-304-0616641|  24.66  12.103  38.039  32.994 1495.1770 04:19:51.88M
2017-12-05T21:24:54.502Z|I-OCEAN7-304-0616641|  24.66  12.102  38.050  33.005 1495.1886 04:19:56.68M
2017-12-05T21:24:59.568Z|I-OCEAN7-304-0616641|  24.63  12.102  38.051  33.007 1495.1902 04:20:01.75M