2017-12-05T21:22:03.339Z|I-OCEAN7-304-0616641|  24.70  12.099  38.073  33.031 1495.2097 04:17:05.77M
2017-12-05T21:22:08.404Z|I-OCEAN7-304-0616641|  24.77  12.100  38.067  33.024 1495.2039 04:17:10.58M
2017-12-05T21:22:13.469Z|I-OCEAN7-304-0616641|  24.66  12.100  38.106  33.062 1495.2478 04:17:15.65M
2017-12-05T21:22:18.533Z|I-OCEAN7-304-0616641|  24.65  12.100  38.132  33.087 1495.2772 04:17:20.71M
2017-12-05T21:22:23.642Z|I-OCEAN7-304-0616641|  24.70  12.100  38.132  33.087 1495.2778 04:17:25.77M
2017-12-05T21:22:28.662Z|I-OCEAN7-304-0616641|  24.68  12.100  38.150  33.104 1495.2987 04:17:30.88M
2017-12-05T21:22:33.725Z|I-OCEAN7-304-0616641|  24.71  12.100  38.150  33.104 1495.2999 04:17:35.90M
2017-12-05T21:22:38.793Z|I-OCEAN7-304-0616641|  24.69  12.105  38.158  33.107 1495.3197 04:17:40.96M
2017-12-05T21:22:43.858Z|I-OCEAN7-304-0616641|  24.60  12.105  38.126  33.076 1495.2820 04:17:46.05M
2017-12-05T21:22:48.663Z|I-OCEAN7-304-0616641|  24.67  12.105  38.126  33.076 1495.2826 04:17:51.11M
2017-12-05T21:22:53.465Z|I-OCEAN7-304-0616641|  24.71  12.104  38.099  33.051 1495.2509 04:17:55.90M
2017-12-05T21:22:58.530Z|I-OCEAN7-304-0616641|  24.71  12.104  38.098  33.051 1495.2488 04:18:00.71M