2017-12-05T21:07:03.181Z|I-OCEAN7-304-0616641|  24.96  12.104  38.175  33.125 1495.3405 04:02:05.23M
2017-12-05T21:07:08.157Z|I-OCEAN7-304-0616641|  25.01  12.104  38.174  33.124 1495.3416 04:02:10.39M
2017-12-05T21:07:13.221Z|I-OCEAN7-304-0616641|  24.96  12.104  38.167  33.117 1495.3325 04:02:15.36M
2017-12-05T21:07:18.024Z|I-OCEAN7-304-0616641|  24.98  12.103  38.155  33.106 1495.3182 04:02:20.43M
2017-12-05T21:07:23.091Z|I-OCEAN7-304-0616641|  24.98  12.103  38.129  33.081 1495.2881 04:02:25.24M
2017-12-05T21:07:28.154Z|I-OCEAN7-304-0616641|  24.92  12.104  38.130  33.081 1495.2886 04:02:30.30M
2017-12-05T21:07:33.220Z|I-OCEAN7-304-0616641|  24.94  12.104  38.172  33.122 1495.3380 04:02:35.36M
2017-12-05T21:07:38.286Z|I-OCEAN7-304-0616641|  24.94  12.100  38.123  33.078 1495.2725 04:02:40.43M
2017-12-05T21:07:43.352Z|I-OCEAN7-304-0616641|  24.93  12.100  38.101  33.057 1495.2468 04:02:45.49M
2017-12-05T21:07:48.414Z|I-OCEAN7-304-0616641|  24.96  12.100  38.139  33.093 1495.2899 04:02:50.56M
2017-12-05T21:07:53.481Z|I-OCEAN7-304-0616641|  24.88  12.099  38.101  33.057 1495.2444 04:02:55.62M
2017-12-05T21:07:58.542Z|I-OCEAN7-304-0616641|  24.96  12.100  38.138  33.093 1495.2889 04:03:00.68M