2017-12-05T21:00:03.486Z|I-OCEAN7-304-0616641|  25.11  12.103  38.166  33.117 1495.3301 03:55:05.61M
2017-12-05T21:00:08.552Z|I-OCEAN7-304-0616641|  25.13  12.103  38.197  33.147 1495.3661 03:55:10.67M
2017-12-05T21:00:13.616Z|I-OCEAN7-304-0616641|  25.08  12.103  38.119  33.071 1495.2760 03:55:15.73M
2017-12-05T21:00:18.683Z|I-OCEAN7-304-0616641|  25.13  12.103  38.119  33.071 1495.2781 03:55:20.80M
2017-12-05T21:00:23.745Z|I-OCEAN7-304-0616641|  25.05  12.103  38.159  33.110 1495.3235 03:55:25.86M
2017-12-05T21:00:28.808Z|I-OCEAN7-304-0616641|  25.07  12.103  38.109  33.062 1495.2661 03:55:30.92M
2017-12-05T21:00:33.873Z|I-OCEAN7-304-0616641|  25.07  12.104  38.115  33.067 1495.2733 03:55:36.01M
2017-12-05T21:00:38.942Z|I-OCEAN7-304-0616641|  25.07  12.104  38.065  33.018 1495.2158 03:55:41.07M
2017-12-05T21:00:44.004Z|I-OCEAN7-304-0616641|  25.14  12.104  38.088  33.040 1495.2433 03:55:46.14M
2017-12-05T21:00:49.070Z|I-OCEAN7-304-0616641|  25.07  12.104  38.087  33.040 1495.2415 03:55:51.20M
2017-12-05T21:00:54.137Z|I-OCEAN7-304-0616641|  25.07  12.103  38.167  33.118 1495.3330 03:55:56.26M
2017-12-05T21:00:59.199Z|I-OCEAN7-304-0616641|  25.11  12.104  38.168  33.118 1495.3353 03:56:01.33M