2017-12-05T20:58:01.929Z|I-OCEAN7-304-0616641|  25.11  12.102  38.094  33.048 1495.2474 03:53:04.05M
2017-12-05T20:58:06.996Z|I-OCEAN7-304-0616641|  25.11  12.102  38.096  33.050 1495.2491 03:53:09.12M
2017-12-05T20:58:12.061Z|I-OCEAN7-304-0616641|  25.16  12.102  38.139  33.091 1495.2998 03:53:14.18M
2017-12-05T20:58:17.124Z|I-OCEAN7-304-0616641|  25.11  12.102  38.106  33.059 1495.2611 03:53:19.25M
2017-12-05T20:58:22.189Z|I-OCEAN7-304-0616641|  25.13  12.103  38.096  33.049 1495.2500 03:53:24.31M
2017-12-05T20:58:27.255Z|I-OCEAN7-304-0616641|  25.20  12.103  38.095  33.048 1495.2502 03:53:29.37M
2017-12-05T20:58:32.319Z|I-OCEAN7-304-0616641|  25.12  12.103  38.101  33.054 1495.2552 03:53:34.44M
2017-12-05T20:58:37.383Z|I-OCEAN7-304-0616641|  25.11  12.102  38.102  33.055 1495.2560 03:53:39.50M
2017-12-05T20:58:42.448Z|I-OCEAN7-304-0616641|  25.11  12.103  38.103  33.056 1495.2578 03:53:44.56M
2017-12-05T20:58:47.514Z|I-OCEAN7-304-0616641|  25.11  12.103  38.137  33.089 1495.2988 03:53:49.63M
2017-12-05T20:58:52.578Z|I-OCEAN7-304-0616641|  25.12  12.104  38.113  33.065 1495.2717 03:53:54.69M
2017-12-05T20:58:57.642Z|I-OCEAN7-304-0616641|  25.12  12.104  38.140  33.091 1495.3033 03:53:59.76M