2017-12-05T20:56:00.374Z|I-OCEAN7-304-0616641|  25.16  12.100  38.150  33.104 1495.3080 03:51:02.48M
2017-12-05T20:56:05.437Z|I-OCEAN7-304-0616641|  25.13  12.100  38.140  33.094 1495.2957 03:51:07.55M
2017-12-05T20:56:10.501Z|I-OCEAN7-304-0616641|  25.15  12.100  38.160  33.113 1495.3192 03:51:12.61M
2017-12-05T20:56:15.567Z|I-OCEAN7-304-0616641|  25.15  12.100  38.125  33.080 1495.2783 03:51:17.67M
2017-12-05T20:56:20.633Z|I-OCEAN7-304-0616641|  25.15  12.100  38.117  33.072 1495.2704 03:51:22.74M
2017-12-05T20:56:25.699Z|I-OCEAN7-304-0616641|  25.23  12.101  38.219  33.170 1495.3910 03:51:27.80M
2017-12-05T20:56:30.765Z|I-OCEAN7-304-0616641|  25.13  12.102  38.292  33.240 1495.4741 03:51:32.87M
2017-12-05T20:56:35.829Z|I-OCEAN7-304-0616641|  25.19  12.102  38.324  33.271 1495.5132 03:51:37.93M
2017-12-05T20:56:40.892Z|I-OCEAN7-304-0616641|  25.13  12.103  38.349  33.294 1495.5422 03:51:43.02M
2017-12-05T20:56:45.957Z|I-OCEAN7-304-0616641|  25.22  12.103  38.274  33.221 1495.4574 03:51:48.08M
2017-12-05T20:56:51.022Z|I-OCEAN7-304-0616641|  25.17  12.103  38.234  33.182 1495.4111 03:51:53.14M
2017-12-05T20:56:56.088Z|I-OCEAN7-304-0616641|  25.26  12.103  38.242  33.190 1495.4218 03:51:58.21M