2017-12-05T20:54:04.401Z|I-OCEAN7-304-0616641|  25.18  12.103  38.242  33.190 1495.4200 03:49:06.51M
2017-12-05T20:54:09.465Z|I-OCEAN7-304-0616641|  25.21  12.103  38.234  33.182 1495.4104 03:49:11.57M
2017-12-05T20:54:14.532Z|I-OCEAN7-304-0616641|  25.21  12.103  38.233  33.182 1495.4100 03:49:16.63M
2017-12-05T20:54:19.595Z|I-OCEAN7-304-0616641|  25.21  12.102  38.195  33.145 1495.3650 03:49:21.70M
2017-12-05T20:54:24.659Z|I-OCEAN7-304-0616641|  25.21  12.102  38.195  33.145 1495.3647 03:49:26.76M
2017-12-05T20:54:29.722Z|I-OCEAN7-304-0616641|  25.20  12.102  38.190  33.140 1495.3583 03:49:31.82M
2017-12-05T20:54:34.790Z|I-OCEAN7-304-0616641|  25.20  12.102  38.195  33.145 1495.3641 03:49:36.89M
2017-12-05T20:54:39.856Z|I-OCEAN7-304-0616641|  25.20  12.102  38.160  33.111 1495.3242 03:49:41.95M
2017-12-05T20:54:44.919Z|I-OCEAN7-304-0616641|  25.20  12.103  38.160  33.111 1495.3253 03:49:47.04M
2017-12-05T20:54:49.983Z|I-OCEAN7-304-0616641|  25.19  12.103  38.159  33.109 1495.3252 03:49:52.10M
2017-12-05T20:54:55.050Z|I-OCEAN7-304-0616641|  25.19  12.104  38.158  33.108 1495.3258 03:49:57.16M
2017-12-05T20:54:59.856Z|I-OCEAN7-304-0616641|  25.19  12.105  38.209  33.157 1495.3867 03:50:02.23M