2017-12-05T20:36:02.344Z|I-OCEAN7-304-0616641|  25.52  12.103  38.051  33.006 1495.2051 03:31:04.40M
2017-12-05T20:36:07.410Z|I-OCEAN7-304-0616641|  25.51  12.103  38.019  32.975 1495.1686 03:31:09.46M
2017-12-05T20:36:12.475Z|I-OCEAN7-304-0616641|  25.50  12.103  38.066  33.020 1495.2218 03:31:14.53M
2017-12-05T20:36:17.538Z|I-OCEAN7-304-0616641|  25.50  12.103  38.089  33.041 1495.2495 03:31:19.59M
2017-12-05T20:36:22.603Z|I-OCEAN7-304-0616641|  25.49  12.103  38.126  33.078 1495.2931 03:31:24.65M
2017-12-05T20:36:27.667Z|I-OCEAN7-304-0616641|  25.55  12.104  38.158  33.109 1495.3311 03:31:29.72M
2017-12-05T20:36:32.733Z|I-OCEAN7-304-0616641|  25.55  12.103  38.128  33.079 1495.2958 03:31:34.78M
2017-12-05T20:36:37.799Z|I-OCEAN7-304-0616641|  25.54  12.104  38.127  33.079 1495.2953 03:31:39.85M
2017-12-05T20:36:42.862Z|I-OCEAN7-304-0616641|  25.49  12.104  38.029  32.984 1495.1815 03:31:44.91M
2017-12-05T20:36:47.926Z|I-OCEAN7-304-0616641|  25.50  12.104  38.036  32.990 1495.1904 03:31:49.97M
2017-12-05T20:36:52.992Z|I-OCEAN7-304-0616641|  25.50  12.104  38.037  32.991 1495.1923 03:31:55.06M
2017-12-05T20:36:58.058Z|I-OCEAN7-304-0616641|  25.50  12.104  38.004  32.959 1495.1539 03:32:00.12M