2017-12-05T20:34:00.788Z|I-OCEAN7-304-0616641|  25.57  12.105  38.053  33.006 1495.2145 03:29:02.83M
2017-12-05T20:34:05.852Z|I-OCEAN7-304-0616641|  25.60  12.106  38.087  33.038 1495.2543 03:29:07.89M
2017-12-05T20:34:10.917Z|I-OCEAN7-304-0616641|  25.53  12.106  38.087  33.038 1495.2532 03:29:12.95M
2017-12-05T20:34:15.981Z|I-OCEAN7-304-0616641|  25.54  12.106  38.087  33.037 1495.2537 03:29:18.04M
2017-12-05T20:34:21.048Z|I-OCEAN7-304-0616641|  25.55  12.106  38.087  33.037 1495.2534 03:29:23.10M
2017-12-05T20:34:26.112Z|I-OCEAN7-304-0616641|  25.61  12.106  38.091  33.042 1495.2604 03:29:28.17M
2017-12-05T20:34:31.176Z|I-OCEAN7-304-0616641|  25.55  12.106  38.092  33.043 1495.2598 03:29:33.23M
2017-12-05T20:34:36.240Z|I-OCEAN7-304-0616641|  25.55  12.105  38.093  33.044 1495.2605 03:29:38.29M
2017-12-05T20:34:41.303Z|I-OCEAN7-304-0616641|  25.55  12.105  38.044  32.997 1495.2037 03:29:43.36M
2017-12-05T20:34:46.372Z|I-OCEAN7-304-0616641|  25.55  12.105  38.045  32.997 1495.2041 03:29:48.42M
2017-12-05T20:34:51.437Z|I-OCEAN7-304-0616641|  25.55  12.105  38.075  33.027 1495.2390 03:29:53.49M
2017-12-05T20:34:56.500Z|I-OCEAN7-304-0616641|  25.55  12.105  38.065  33.017 1495.2264 03:29:58.55M