2017-12-05T20:32:04.817Z|I-OCEAN7-304-0616641|  25.62  12.105  38.232  33.178 1495.4203 03:27:06.85M
2017-12-05T20:32:09.880Z|I-OCEAN7-304-0616641|  25.56  12.105  38.208  33.155 1495.3912 03:27:11.92M
2017-12-05T20:32:14.684Z|I-OCEAN7-304-0616641|  25.62  12.105  38.202  33.150 1495.3854 03:27:17.00M
2017-12-05T20:32:19.749Z|I-OCEAN7-304-0616641|  25.61  12.104  38.159  33.109 1495.3350 03:27:21.79M
2017-12-05T20:32:24.817Z|I-OCEAN7-304-0616641|  25.62  12.104  38.159  33.109 1495.3335 03:27:26.85M
2017-12-05T20:32:29.881Z|I-OCEAN7-304-0616641|  25.52  12.103  38.159  33.109 1495.3298 03:27:31.92M
2017-12-05T20:32:34.943Z|I-OCEAN7-304-0616641|  25.60  12.102  38.151  33.102 1495.3207 03:27:37.00M
2017-12-05T20:32:40.009Z|I-OCEAN7-304-0616641|  25.60  12.102  38.150  33.101 1495.3192 03:27:42.06M
2017-12-05T20:32:45.076Z|I-OCEAN7-304-0616641|  25.61  12.103  38.132  33.085 1495.2999 03:27:47.13M
2017-12-05T20:32:50.135Z|I-OCEAN7-304-0616641|  25.60  12.103  38.179  33.129 1495.3539 03:27:52.19M
2017-12-05T20:32:55.205Z|I-OCEAN7-304-0616641|  25.60  12.102  38.179  33.129 1495.3524 03:27:57.25M