2017-12-05T20:28:03.003Z|I-OCEAN7-304-0616641|  25.68  12.104  38.086  33.038 1495.2502 03:23:05.05M
2017-12-05T20:28:08.070Z|I-OCEAN7-304-0616641|  25.68  12.104  38.076  33.029 1495.2378 03:23:10.11M
2017-12-05T20:28:12.875Z|I-OCEAN7-304-0616641|  25.66  12.103  38.061  33.015 1495.2192 03:23:15.17M
2017-12-05T20:28:17.940Z|I-OCEAN7-304-0616641|  25.61  12.103  38.060  33.014 1495.2170 03:23:19.96M
2017-12-05T20:28:23.004Z|I-OCEAN7-304-0616641|  25.68  12.102  38.102  33.055 1495.2651 03:23:25.05M
2017-12-05T20:28:28.069Z|I-OCEAN7-304-0616641|  25.63  12.102  38.102  33.055 1495.2651 03:23:30.11M
2017-12-05T20:28:33.135Z|I-OCEAN7-304-0616641|  25.65  12.103  38.099  33.052 1495.2620 03:23:35.17M
2017-12-05T20:28:38.197Z|I-OCEAN7-304-0616641|  25.65  12.103  38.070  33.024 1495.2288 03:23:40.24M
2017-12-05T20:28:43.265Z|I-OCEAN7-304-0616641|  25.64  12.103  38.070  33.024 1495.2295 03:23:45.30M
2017-12-05T20:28:48.330Z|I-OCEAN7-304-0616641|  25.62  12.104  38.060  33.013 1495.2186 03:23:50.37M
2017-12-05T20:28:53.394Z|I-OCEAN7-304-0616641|  25.65  12.104  38.107  33.059 1495.2737 03:23:55.43M
2017-12-05T20:28:58.456Z|I-OCEAN7-304-0616641|  25.60  12.104  38.117  33.068 1495.2845 03:24:00.49M