2017-12-05T20:25:01.453Z|I-OCEAN7-304-0616641|  25.74  12.101  38.086  33.041 1495.2458 03:20:03.47M
2017-12-05T20:25:06.516Z|I-OCEAN7-304-0616641|  25.70  12.101  38.108  33.062 1495.2706 03:20:08.54M
2017-12-05T20:25:11.580Z|I-OCEAN7-304-0616641|  25.70  12.102  38.100  33.054 1495.2610 03:20:13.60M
2017-12-05T20:25:16.644Z|I-OCEAN7-304-0616641|  25.70  12.101  38.082  33.037 1495.2405 03:20:18.66M
2017-12-05T20:25:21.709Z|I-OCEAN7-304-0616641|  25.68  12.101  38.050  33.006 1495.2030 03:20:23.73M
2017-12-05T20:25:26.775Z|I-OCEAN7-304-0616641|  25.68  12.101  38.040  32.997 1495.1918 03:20:28.79M
2017-12-05T20:25:31.839Z|I-OCEAN7-304-0616641|  25.69  12.101  38.066  33.021 1495.2214 03:20:33.86M
2017-12-05T20:25:36.902Z|I-OCEAN7-304-0616641|  25.69  12.101  38.041  32.997 1495.1932 03:20:38.92M
2017-12-05T20:25:41.970Z|I-OCEAN7-304-0616641|  25.69  12.101  38.092  33.047 1495.2518 03:20:44.00M
2017-12-05T20:25:47.032Z|I-OCEAN7-304-0616641|  25.69  12.101  38.022  32.979 1495.1707 03:20:49.07M
2017-12-05T20:25:51.841Z|I-OCEAN7-304-0616641|  25.69  12.101  38.022  32.978 1495.1704 03:20:54.13M
2017-12-05T20:25:56.902Z|I-OCEAN7-304-0616641|  25.65  12.101  38.053  33.008 1495.2059 03:20:58.92M