2017-12-05T20:23:00.155Z|I-OCEAN7-304-0616641|  25.70  12.106  38.025  32.978 1495.1857 03:18:02.18M
2017-12-05T20:23:05.265Z|I-OCEAN7-304-0616641|  25.75  12.106  38.087  33.037 1495.2581 03:18:07.24M
2017-12-05T20:23:10.285Z|I-OCEAN7-304-0616641|  25.74  12.106  38.086  33.037 1495.2570 03:18:12.35M
2017-12-05T20:23:15.348Z|I-OCEAN7-304-0616641|  25.74  12.106  38.074  33.025 1495.2432 03:18:17.37M
2017-12-05T20:23:20.411Z|I-OCEAN7-304-0616641|  25.74  12.106  38.092  33.042 1495.2634 03:18:22.43M
2017-12-05T20:23:25.481Z|I-OCEAN7-304-0616641|  25.74  12.106  38.082  33.033 1495.2517 03:18:27.49M
2017-12-05T20:23:30.545Z|I-OCEAN7-304-0616641|  25.82  12.106  38.079  33.030 1495.2494 03:18:32.56M
2017-12-05T20:23:35.606Z|I-OCEAN7-304-0616641|  25.70  12.106  38.055  33.007 1495.2184 03:18:37.62M
2017-12-05T20:23:40.676Z|I-OCEAN7-304-0616641|  25.81  12.105  38.107  33.057 1495.2792 03:18:42.69M
2017-12-05T20:23:45.740Z|I-OCEAN7-304-0616641|  25.70  12.105  38.149  33.098 1495.3253 03:18:47.75M
2017-12-05T20:23:50.802Z|I-OCEAN7-304-0616641|  25.77  12.105  38.148  33.098 1495.3256 03:18:52.82M
2017-12-05T20:23:55.870Z|I-OCEAN7-304-0616641|  25.68  12.104  38.149  33.099 1495.3231 03:18:57.88M