2017-12-05T20:21:03.663Z|I-OCEAN7-304-0616641|  25.80  12.102  38.023  32.979 1495.1768 03:16:05.67M
2017-12-05T20:21:08.729Z|I-OCEAN7-304-0616641|  25.84  12.102  38.030  32.985 1495.1849 03:16:10.73M
2017-12-05T20:21:13.793Z|I-OCEAN7-304-0616641|  25.76  12.103  38.031  32.986 1495.1849 03:16:15.80M
2017-12-05T20:21:18.857Z|I-OCEAN7-304-0616641|  25.78  12.103  38.070  33.024 1495.2306 03:16:20.86M
2017-12-05T20:21:23.921Z|I-OCEAN7-304-0616641|  25.73  12.102  38.096  33.049 1495.2594 03:16:25.92M
2017-12-05T20:21:28.985Z|I-OCEAN7-304-0616641|  25.73  12.102  38.045  33.000 1495.2003 03:16:31.01M
2017-12-05T20:21:34.055Z|I-OCEAN7-304-0616641|  25.75  12.103  38.045  33.000 1495.2017 03:16:36.07M
2017-12-05T20:21:39.113Z|I-OCEAN7-304-0616641|  25.81  12.103  38.018  32.974 1495.1727 03:16:41.14M
2017-12-05T20:21:44.183Z|I-OCEAN7-304-0616641|  25.81  12.104  38.019  32.974 1495.1747 03:16:46.20M
2017-12-05T20:21:49.246Z|I-OCEAN7-304-0616641|  25.79  12.104  37.976  32.932 1495.1261 03:16:51.27M
2017-12-05T20:21:54.310Z|I-OCEAN7-304-0616641|  25.79  12.104  37.976  32.932 1495.1257 03:16:56.33M
2017-12-05T20:21:59.375Z|I-OCEAN7-304-0616641|  25.79  12.104  37.998  32.953 1495.1509 03:17:01.39M