2017-12-05T20:19:02.107Z|I-OCEAN7-304-0616641|  25.79  12.102  38.031  32.987 1495.1841 03:14:04.12M
2017-12-05T20:19:07.172Z|I-OCEAN7-304-0616641|  25.79  12.102  38.065  33.020 1495.2233 03:14:09.18M
2017-12-05T20:19:12.235Z|I-OCEAN7-304-0616641|  25.88  12.101  38.028  32.985 1495.1819 03:14:14.25M
2017-12-05T20:19:17.302Z|I-OCEAN7-304-0616641|  25.83  12.101  38.028  32.985 1495.1797 03:14:19.31M
2017-12-05T20:19:22.365Z|I-OCEAN7-304-0616641|  25.85  12.101  38.028  32.985 1495.1797 03:14:24.38M
2017-12-05T20:19:27.430Z|I-OCEAN7-304-0616641|  25.78  12.101  38.028  32.985 1495.1783 03:14:29.44M
2017-12-05T20:19:32.496Z|I-OCEAN7-304-0616641|  25.85  12.101  38.049  33.005 1495.2030 03:14:34.50M
2017-12-05T20:19:37.560Z|I-OCEAN7-304-0616641|  25.87  12.100  38.109  33.064 1495.2712 03:14:39.57M
2017-12-05T20:19:42.624Z|I-OCEAN7-304-0616641|  25.87  12.100  38.072  33.028 1495.2286 03:14:44.63M
2017-12-05T20:19:47.689Z|I-OCEAN7-304-0616641|  25.87  12.100  38.071  33.027 1495.2283 03:14:49.69M
2017-12-05T20:19:52.753Z|I-OCEAN7-304-0616641|  25.86  12.100  38.075  33.031 1495.2324 03:14:54.75M
2017-12-05T20:19:57.820Z|I-OCEAN7-304-0616641|  25.85  12.101  38.075  33.031 1495.2329 03:14:59.82M