2017-12-05T20:17:00.550Z|I-OCEAN7-304-0616641|  25.89  12.107  38.000  32.953 1495.1617 03:12:02.55M
2017-12-05T20:17:05.615Z|I-OCEAN7-304-0616641|  25.86  12.107  38.000  32.953 1495.1609 03:12:07.61M
2017-12-05T20:17:10.679Z|I-OCEAN7-304-0616641|  25.83  12.106  38.025  32.977 1495.1882 03:12:12.68M
2017-12-05T20:17:15.744Z|I-OCEAN7-304-0616641|  25.83  12.106  38.035  32.987 1495.2006 03:12:17.74M
2017-12-05T20:17:20.810Z|I-OCEAN7-304-0616641|  25.84  12.106  38.069  33.020 1495.2391 03:12:22.80M
2017-12-05T20:17:25.875Z|I-OCEAN7-304-0616641|  25.87  12.106  38.003  32.956 1495.1636 03:12:27.87M
2017-12-05T20:17:30.936Z|I-OCEAN7-304-0616641|  25.84  12.107  38.083  33.033 1495.2559 03:12:32.93M
2017-12-05T20:17:36.005Z|I-OCEAN7-304-0616641|  25.84  12.107  38.029  32.981 1495.1942 03:12:38.01M
2017-12-05T20:17:41.068Z|I-OCEAN7-304-0616641|  25.84  12.107  38.060  33.011 1495.2302 03:12:43.08M
2017-12-05T20:17:46.132Z|I-OCEAN7-304-0616641|  25.84  12.107  38.083  33.033 1495.2562 03:12:48.14M
2017-12-05T20:17:51.196Z|I-OCEAN7-304-0616641|  25.84  12.107  38.083  33.033 1495.2566 03:12:53.20M
2017-12-05T20:17:56.263Z|I-OCEAN7-304-0616641|  25.84  12.106  38.083  33.034 1495.2557 03:12:58.27M