2017-12-05T20:15:04.317Z|I-OCEAN7-304-0616641|  25.86  12.103  38.125  33.077 1495.2957 03:10:06.31M
2017-12-05T20:15:09.384Z|I-OCEAN7-304-0616641|  25.88  12.103  38.085  33.038 1495.2517 03:10:11.38M
2017-12-05T20:15:14.188Z|I-OCEAN7-304-0616641|  25.91  12.104  38.079  33.031 1495.2471 03:10:16.44M
2017-12-05T20:15:19.251Z|I-OCEAN7-304-0616641|  25.91  12.104  38.100  33.051 1495.2711 03:10:21.25M
2017-12-05T20:15:24.317Z|I-OCEAN7-304-0616641|  25.91  12.104  38.100  33.052 1495.2712 03:10:26.31M
2017-12-05T20:15:29.383Z|I-OCEAN7-304-0616641|  25.91  12.104  38.082  33.034 1495.2504 03:10:31.38M
2017-12-05T20:15:34.446Z|I-OCEAN7-304-0616641|  25.90  12.105  38.029  32.982 1495.1901 03:10:36.44M
2017-12-05T20:15:39.509Z|I-OCEAN7-304-0616641|  25.88  12.105  38.038  32.991 1495.2018 03:10:41.51M
2017-12-05T20:15:44.579Z|I-OCEAN7-304-0616641|  25.88  12.105  38.071  33.023 1495.2399 03:10:46.57M
2017-12-05T20:15:49.641Z|I-OCEAN7-304-0616641|  25.81  12.111  38.104  33.049 1495.2909 03:10:51.64M
2017-12-05T20:15:54.708Z|I-OCEAN7-304-0616641|  25.91  12.112  38.104  33.048 1495.2931 03:10:56.70M
2017-12-05T20:15:59.770Z|I-OCEAN7-304-0616641|  25.82  12.112  38.054  33.000 1495.2358 03:11:01.76M