2017-12-05T20:12:02.505Z|I-OCEAN7-304-0616641|  25.93  12.108  38.099  33.047 1495.2786 03:07:04.49M
2017-12-05T20:12:07.569Z|I-OCEAN7-304-0616641|  25.92  12.107  38.128  33.075 1495.3109 03:07:09.55M
2017-12-05T20:12:12.632Z|I-OCEAN7-304-0616641|  25.85  12.107  38.127  33.075 1495.3087 03:07:14.62M
2017-12-05T20:12:17.438Z|I-OCEAN7-304-0616641|  25.89  12.107  38.133  33.080 1495.3164 03:07:19.68M
2017-12-05T20:12:22.504Z|I-OCEAN7-304-0616641|  25.90  12.107  38.131  33.079 1495.3145 03:07:24.49M
2017-12-05T20:12:27.569Z|I-OCEAN7-304-0616641|  25.95  12.104  38.151  33.101 1495.3311 03:07:29.55M
2017-12-05T20:12:32.633Z|I-OCEAN7-304-0616641|  25.93  12.104  38.130  33.080 1495.3055 03:07:34.62M
2017-12-05T20:12:37.698Z|I-OCEAN7-304-0616641|  25.93  12.104  38.081  33.033 1495.2484 03:07:39.68M
2017-12-05T20:12:42.761Z|I-OCEAN7-304-0616641|  25.93  12.104  38.088  33.041 1495.2571 03:07:44.74M
2017-12-05T20:12:47.829Z|I-OCEAN7-304-0616641|  25.93  12.104  38.086  33.038 1495.2546 03:07:49.81M
2017-12-05T20:12:52.892Z|I-OCEAN7-304-0616641|  26.01  12.104  38.121  33.072 1495.2971 03:07:54.87M
2017-12-05T20:12:57.955Z|I-OCEAN7-304-0616641|  25.91  12.104  38.113  33.065 1495.2860 03:07:59.94M