2017-12-05T20:08:04.716Z|I-OCEAN7-304-0616641|  26.07  12.108  38.105  33.054 1495.2883 03:03:06.68M
2017-12-05T20:08:09.780Z|I-OCEAN7-304-0616641|  26.07  12.107  38.129  33.076 1495.3146 03:03:11.75M
2017-12-05T20:08:14.844Z|I-OCEAN7-304-0616641|  26.11  12.107  38.086  33.035 1495.2650 03:03:16.81M
2017-12-05T20:08:19.910Z|I-OCEAN7-304-0616641|  26.09  12.107  38.078  33.028 1495.2555 03:03:21.87M
2017-12-05T20:08:24.971Z|I-OCEAN7-304-0616641|  26.08  12.107  38.103  33.052 1495.2838 03:03:26.94M
2017-12-05T20:08:30.040Z|I-OCEAN7-304-0616641|  26.08  12.107  38.103  33.052 1495.2841 03:03:32.02M
2017-12-05T20:08:35.105Z|I-OCEAN7-304-0616641|  26.08  12.107  38.078  33.027 1495.2552 03:03:37.09M
2017-12-05T20:08:40.169Z|I-OCEAN7-304-0616641|  25.99  12.107  38.068  33.018 1495.2433 03:03:42.15M
2017-12-05T20:08:45.235Z|I-OCEAN7-304-0616641|  26.05  12.107  38.067  33.017 1495.2426 03:03:47.21M
2017-12-05T20:08:50.299Z|I-OCEAN7-304-0616641|  26.05  12.107  38.009  32.961 1495.1755 03:03:52.28M
2017-12-05T20:08:55.364Z|I-OCEAN7-304-0616641|  26.06  12.107  38.016  32.968 1495.1832 03:03:57.34M