2017-12-05T20:04:01.860Z|I-OCEAN7-304-0616641|  26.11  12.105  38.055  33.007 1495.2234 02:59:03.82M
2017-12-05T20:04:06.925Z|I-OCEAN7-304-0616641|  26.11  12.105  38.055  33.007 1495.2231 02:59:08.88M
2017-12-05T20:04:11.992Z|I-OCEAN7-304-0616641|  26.11  12.105  38.055  33.008 1495.2239 02:59:13.94M
2017-12-05T20:04:17.056Z|I-OCEAN7-304-0616641|  26.10  12.105  38.051  33.004 1495.2194 02:59:19.03M
2017-12-05T20:04:22.120Z|I-OCEAN7-304-0616641|  26.10  12.105  38.054  33.007 1495.2227 02:59:24.09M
2017-12-05T20:04:27.188Z|I-OCEAN7-304-0616641|  26.10  12.105  38.054  33.007 1495.2223 02:59:29.16M
2017-12-05T20:04:32.255Z|I-OCEAN7-304-0616641|  26.03  12.104  38.023  32.977 1495.1838 02:59:34.22M
2017-12-05T20:04:37.318Z|I-OCEAN7-304-0616641|  26.15  12.104  38.069  33.022 1495.2390 02:59:39.29M
2017-12-05T20:04:42.381Z|I-OCEAN7-304-0616641|  26.04  12.104  38.110  33.061 1495.2841 02:59:44.35M
2017-12-05T20:04:47.445Z|I-OCEAN7-304-0616641|  26.05  12.104  38.169  33.118 1495.3525 02:59:49.41M
2017-12-05T20:04:52.513Z|I-OCEAN7-304-0616641|  26.05  12.104  38.147  33.097 1495.3281 02:59:54.47M
2017-12-05T20:04:57.577Z|I-OCEAN7-304-0616641|  26.06  12.104  38.103  33.054 1495.2769 02:59:59.54M