2017-12-05T19:59:04.337Z|I-OCEAN7-304-0616641|  26.15  12.108  38.090  33.038 1495.2716 02:54:06.29M
2017-12-05T19:59:09.401Z|I-OCEAN7-304-0616641|  26.19  12.108  38.061  33.010 1495.2390 02:54:11.35M
2017-12-05T19:59:14.209Z|I-OCEAN7-304-0616641|  26.17  12.108  38.061  33.010 1495.2384 02:54:16.42M
2017-12-05T19:59:19.272Z|I-OCEAN7-304-0616641|  26.20  12.108  38.102  33.050 1495.2855 02:54:21.23M
2017-12-05T19:59:24.336Z|I-OCEAN7-304-0616641|  26.14  12.107  38.112  33.061 1495.2960 02:54:26.29M
2017-12-05T19:59:29.401Z|I-OCEAN7-304-0616641|  26.20  12.107  38.098  33.047 1495.2793 02:54:31.35M
2017-12-05T19:59:34.466Z|I-OCEAN7-304-0616641|  26.16  12.107  38.040  32.992 1495.2125 02:54:36.42M
2017-12-05T19:59:39.531Z|I-OCEAN7-304-0616641|  26.16  12.107  38.013  32.966 1495.1807 02:54:41.48M
2017-12-05T19:59:44.596Z|I-OCEAN7-304-0616641|  26.16  12.107  38.052  33.002 1495.2257 02:54:46.54M
2017-12-05T19:59:49.662Z|I-OCEAN7-304-0616641|  26.16  12.107  38.043  32.994 1495.2164 02:54:51.61M
2017-12-05T19:59:54.725Z|I-OCEAN7-304-0616641|  26.16  12.107  38.072  33.022 1495.2500 02:54:56.67M
2017-12-05T19:59:59.532Z|I-OCEAN7-304-0616641|  26.16  12.107  38.099  33.047 1495.2811 02:55:01.74M