2017-12-05T19:57:02.781Z|I-OCEAN7-304-0616641|  26.19  12.107  38.069  33.019 1495.2479 02:52:04.97M
2017-12-05T19:57:07.845Z|I-OCEAN7-304-0616641|  26.20  12.107  38.020  32.972 1495.1904 02:52:09.78M
2017-12-05T19:57:12.911Z|I-OCEAN7-304-0616641|  26.30  12.107  38.021  32.972 1495.1926 02:52:14.85M
2017-12-05T19:57:17.975Z|I-OCEAN7-304-0616641|  26.22  12.107  38.054  33.005 1495.2290 02:52:19.91M
2017-12-05T19:57:23.041Z|I-OCEAN7-304-0616641|  26.24  12.106  38.080  33.031 1495.2592 02:52:24.97M
2017-12-05T19:57:28.103Z|I-OCEAN7-304-0616641|  26.20  12.106  38.074  33.024 1495.2506 02:52:30.06M
2017-12-05T19:57:33.170Z|I-OCEAN7-304-0616641|  26.20  12.107  38.072  33.023 1495.2495 02:52:35.12M
2017-12-05T19:57:38.238Z|I-OCEAN7-304-0616641|  26.29  12.106  38.071  33.022 1495.2494 02:52:40.19M
2017-12-05T19:57:43.297Z|I-OCEAN7-304-0616641|  26.23  12.109  38.051  33.000 1495.2299 02:52:45.25M
2017-12-05T19:57:48.364Z|I-OCEAN7-304-0616641|  26.23  12.109  38.042  32.991 1495.2209 02:52:50.31M
2017-12-05T19:57:53.430Z|I-OCEAN7-304-0616641|  26.25  12.108  38.004  32.955 1495.1752 02:52:55.38M
2017-12-05T19:57:58.494Z|I-OCEAN7-304-0616641|  26.19  12.108  38.035  32.985 1495.2094 02:53:00.44M