2017-12-05T19:55:01.484Z|I-OCEAN7-304-0616641|  26.20  12.112  38.087  33.033 1495.2784 02:50:03.42M
2017-12-05T19:55:06.547Z|I-OCEAN7-304-0616641|  26.31  12.111  38.104  33.048 1495.2987 02:50:08.49M
2017-12-05T19:55:11.610Z|I-OCEAN7-304-0616641|  26.31  12.112  38.104  33.049 1495.2994 02:50:13.55M
2017-12-05T19:55:16.675Z|I-OCEAN7-304-0616641|  26.30  12.111  38.105  33.050 1495.2998 02:50:18.61M
2017-12-05T19:55:21.743Z|I-OCEAN7-304-0616641|  26.30  12.111  38.105  33.051 1495.2992 02:50:23.68M
2017-12-05T19:55:26.804Z|I-OCEAN7-304-0616641|  26.30  12.111  38.102  33.048 1495.2944 02:50:28.74M
2017-12-05T19:55:31.875Z|I-OCEAN7-304-0616641|  26.29  12.110  38.101  33.047 1495.2931 02:50:33.80M
2017-12-05T19:55:36.939Z|I-OCEAN7-304-0616641|  26.18  12.110  38.070  33.017 1495.2552 02:50:38.87M
2017-12-05T19:55:42.001Z|I-OCEAN7-304-0616641|  26.27  12.111  38.137  33.081 1495.3344 02:50:43.93M
2017-12-05T19:55:47.066Z|I-OCEAN7-304-0616641|  26.26  12.111  38.131  33.076 1495.3279 02:50:49.02M
2017-12-05T19:55:52.130Z|I-OCEAN7-304-0616641|  26.26  12.110  38.130  33.075 1495.3258 02:50:54.08M
2017-12-05T19:55:57.196Z|I-OCEAN7-304-0616641|  26.26  12.110  38.129  33.074 1495.3239 02:50:59.14M