2017-12-05T19:53:00.185Z|I-OCEAN7-304-0616641|  26.32  12.104  38.115  33.066 1495.2957 02:48:02.13M
2017-12-05T19:53:05.252Z|I-OCEAN7-304-0616641|  26.32  12.104  38.108  33.059 1495.2875 02:48:07.19M
2017-12-05T19:53:10.319Z|I-OCEAN7-304-0616641|  26.27  12.105  38.050  33.003 1495.2201 02:48:12.25M
2017-12-05T19:53:15.380Z|I-OCEAN7-304-0616641|  26.28  12.110  38.041  32.989 1495.2225 02:48:17.32M
2017-12-05T19:53:20.445Z|I-OCEAN7-304-0616641|  26.28  12.111  38.040  32.988 1495.2235 02:48:22.38M
2017-12-05T19:53:25.512Z|I-OCEAN7-304-0616641|  26.31  12.111  38.040  32.987 1495.2241 02:48:27.44M
2017-12-05T19:53:30.578Z|I-OCEAN7-304-0616641|  26.25  12.111  38.060  33.006 1495.2467 02:48:32.51M
2017-12-05T19:53:35.643Z|I-OCEAN7-304-0616641|  26.29  12.112  38.020  32.967 1495.2018 02:48:37.58M
2017-12-05T19:53:40.708Z|I-OCEAN7-304-0616641|  26.25  12.112  38.030  32.977 1495.2137 02:48:42.64M
2017-12-05T19:53:45.771Z|I-OCEAN7-304-0616641|  26.32  12.112  38.077  33.022 1495.2693 02:48:47.70M
2017-12-05T19:53:50.836Z|I-OCEAN7-304-0616641|  26.26  12.112  38.077  33.022 1495.2694 02:48:52.76M
2017-12-05T19:53:55.901Z|I-OCEAN7-304-0616641|  26.27  12.112  38.078  33.024 1495.2695 02:48:57.83M