2017-12-05T19:51:03.956Z|I-OCEAN7-304-0616641|  26.35  12.108  38.074  33.023 1495.2577 02:46:05.96M
2017-12-05T19:51:09.019Z|I-OCEAN7-304-0616641|  26.38  12.108  38.060  33.009 1495.2415 02:46:10.94M
2017-12-05T19:51:14.085Z|I-OCEAN7-304-0616641|  26.36  12.108  38.084  33.033 1495.2684 02:46:16.02M
2017-12-05T19:51:18.888Z|I-OCEAN7-304-0616641|  26.31  12.108  38.094  33.043 1495.2783 02:46:21.09M
2017-12-05T19:51:23.954Z|I-OCEAN7-304-0616641|  26.31  12.108  38.095  33.044 1495.2799 02:46:25.87M
2017-12-05T19:51:29.019Z|I-OCEAN7-304-0616641|  26.31  12.108  38.080  33.029 1495.2626 02:46:30.94M
2017-12-05T19:51:34.080Z|I-OCEAN7-304-0616641|  26.33  12.107  38.073  33.022 1495.2540 02:46:36.02M
2017-12-05T19:51:39.147Z|I-OCEAN7-304-0616641|  26.33  12.108  38.072  33.021 1495.2535 02:46:41.08M
2017-12-05T19:51:44.214Z|I-OCEAN7-304-0616641|  26.36  12.107  38.059  33.009 1495.2393 02:46:46.15M
2017-12-05T19:51:49.279Z|I-OCEAN7-304-0616641|  26.30  12.107  38.091  33.039 1495.2742 02:46:51.21M
2017-12-05T19:51:54.342Z|I-OCEAN7-304-0616641|  26.35  12.107  38.083  33.032 1495.2659 02:46:56.28M
2017-12-05T19:51:59.408Z|I-OCEAN7-304-0616641|  26.35  12.108  38.082  33.031 1495.2655 02:47:01.34M