2017-12-05T19:46:00.583Z|I-OCEAN7-304-0616641|  26.44  12.106  38.060  33.011 1495.2372 02:41:02.50M
2017-12-05T19:46:05.647Z|I-OCEAN7-304-0616641|  26.44  12.106  38.028  32.980 1495.2023 02:41:07.56M
2017-12-05T19:46:10.713Z|I-OCEAN7-304-0616641|  26.44  12.107  38.028  32.979 1495.2024 02:41:12.62M
2017-12-05T19:46:15.779Z|I-OCEAN7-304-0616641|  26.42  12.107  38.017  32.968 1495.1910 02:41:17.69M
2017-12-05T19:46:20.844Z|I-OCEAN7-304-0616641|  26.38  12.108  38.030  32.981 1495.2073 02:41:22.75M
2017-12-05T19:46:25.908Z|I-OCEAN7-304-0616641|  26.39  12.107  38.062  33.012 1495.2432 02:41:27.82M
2017-12-05T19:46:30.973Z|I-OCEAN7-304-0616641|  26.39  12.107  38.056  33.006 1495.2355 02:41:32.88M
2017-12-05T19:46:36.041Z|I-OCEAN7-304-0616641|  26.43  12.107  38.055  33.005 1495.2355 02:41:37.94M
2017-12-05T19:46:41.103Z|I-OCEAN7-304-0616641|  26.36  12.107  38.100  33.048 1495.2854 02:41:43.03M
2017-12-05T19:46:46.166Z|I-OCEAN7-304-0616641|  26.48  12.107  38.100  33.049 1495.2878 02:41:48.09M
2017-12-05T19:46:51.234Z|I-OCEAN7-304-0616641|  26.34  12.108  38.096  33.045 1495.2820 02:41:53.15M
2017-12-05T19:46:56.295Z|I-OCEAN7-304-0616641|  26.38  12.108  38.086  33.034 1495.2706 02:41:58.22M