2017-12-05T19:44:04.089Z|I-OCEAN7-304-0616641|  26.45  12.107  38.057  33.007 1495.2377 02:39:06.01M
2017-12-05T19:44:09.155Z|I-OCEAN7-304-0616641|  26.45  12.107  38.062  33.012 1495.2438 02:39:11.07M
2017-12-05T19:44:14.220Z|I-OCEAN7-304-0616641|  26.45  12.107  38.065  33.015 1495.2468 02:39:16.14M
2017-12-05T19:44:19.287Z|I-OCEAN7-304-0616641|  26.45  12.107  38.067  33.017 1495.2484 02:39:21.20M
2017-12-05T19:44:24.348Z|I-OCEAN7-304-0616641|  26.46  12.107  38.047  32.998 1495.2257 02:39:26.27M
2017-12-05T19:44:29.417Z|I-OCEAN7-304-0616641|  26.46  12.107  38.047  32.997 1495.2262 02:39:31.33M
2017-12-05T19:44:34.483Z|I-OCEAN7-304-0616641|  26.42  12.108  38.047  32.997 1495.2267 02:39:36.39M
2017-12-05T19:44:39.546Z|I-OCEAN7-304-0616641|  26.46  12.108  38.025  32.976 1495.2025 02:39:41.46M
2017-12-05T19:44:44.609Z|I-OCEAN7-304-0616641|  26.46  12.108  38.035  32.985 1495.2145 02:39:46.52M
2017-12-05T19:44:49.674Z|I-OCEAN7-304-0616641|  26.45  12.108  38.036  32.986 1495.2161 02:39:51.58M
2017-12-05T19:44:54.742Z|I-OCEAN7-304-0616641|  26.42  12.109  38.036  32.985 1495.2162 02:39:56.65M
2017-12-05T19:44:59.807Z|I-OCEAN7-304-0616641|  26.45  12.109  38.064  33.013 1495.2490 02:40:01.71M