2017-12-05T19:42:02.797Z|I-OCEAN7-304-0616641|  26.48  12.109  38.155  33.101 1495.3553 02:37:04.69M
2017-12-05T19:42:07.859Z|I-OCEAN7-304-0616641|  26.44  12.109  38.092  33.039 1495.2814 02:37:09.76M
2017-12-05T19:42:12.923Z|I-OCEAN7-304-0616641|  26.50  12.109  38.092  33.040 1495.2826 02:37:14.82M
2017-12-05T19:42:17.988Z|I-OCEAN7-304-0616641|  26.50  12.109  38.074  33.022 1495.2612 02:37:19.88M
2017-12-05T19:42:23.054Z|I-OCEAN7-304-0616641|  26.48  12.109  38.074  33.022 1495.2610 02:37:24.95M
2017-12-05T19:42:28.121Z|I-OCEAN7-304-0616641|  26.42  12.109  38.062  33.011 1495.2472 02:37:30.03M
2017-12-05T19:42:33.185Z|I-OCEAN7-304-0616641|  26.52  12.109  38.096  33.043 1495.2886 02:37:35.10M
2017-12-05T19:42:38.248Z|I-OCEAN7-304-0616641|  26.52  12.109  38.066  33.014 1495.2542 02:37:40.16M
2017-12-05T19:42:43.313Z|I-OCEAN7-304-0616641|  26.52  12.109  38.095  33.042 1495.2877 02:37:45.22M
2017-12-05T19:42:48.380Z|I-OCEAN7-304-0616641|  26.44  12.110  38.095  33.042 1495.2864 02:37:50.29M
2017-12-05T19:42:53.186Z|I-OCEAN7-304-0616641|  26.51  12.109  38.095  33.042 1495.2870 02:37:55.35M
2017-12-05T19:42:58.247Z|I-OCEAN7-304-0616641|  26.47  12.107  38.060  33.011 1495.2397 02:38:00.16M