2017-12-05T19:40:01.759Z|I-OCEAN7-304-0616641|  26.52  12.107  38.072  33.022 1495.2545 02:35:03.65M
2017-12-05T19:40:06.822Z|I-OCEAN7-304-0616641|  26.55  12.107  38.087  33.036 1495.2722 02:35:08.72M
2017-12-05T19:40:11.889Z|I-OCEAN7-304-0616641|  26.56  12.107  38.061  33.011 1495.2426 02:35:13.78M
2017-12-05T19:40:16.955Z|I-OCEAN7-304-0616641|  26.52  12.107  38.061  33.011 1495.2430 02:35:18.84M
2017-12-05T19:40:21.758Z|I-OCEAN7-304-0616641|  26.60  12.107  38.075  33.024 1495.2616 02:35:23.91M
2017-12-05T19:40:26.821Z|I-OCEAN7-304-0616641|  26.50  12.107  38.077  33.027 1495.2621 02:35:28.72M
2017-12-05T19:40:31.888Z|I-OCEAN7-304-0616641|  26.52  12.107  38.080  33.029 1495.2643 02:35:33.78M
2017-12-05T19:40:36.953Z|I-OCEAN7-304-0616641|  26.52  12.107  38.086  33.035 1495.2711 02:35:38.84M
2017-12-05T19:40:42.019Z|I-OCEAN7-304-0616641|  26.58  12.108  38.123  33.070 1495.3181 02:35:43.91M
2017-12-05T19:40:47.081Z|I-OCEAN7-304-0616641|  26.53  12.109  38.087  33.035 1495.2767 02:35:48.97M
2017-12-05T19:40:52.147Z|I-OCEAN7-304-0616641|  26.53  12.109  38.086  33.034 1495.2764 02:35:54.06M
2017-12-05T19:40:56.953Z|I-OCEAN7-304-0616641|  26.53  12.109  38.074  33.023 1495.2623 02:35:59.12M