2017-12-05T19:38:00.722Z|I-OCEAN7-304-0616641|  26.56  12.108  38.056  33.005 1495.2386 02:33:02.61M
2017-12-05T19:38:05.788Z|I-OCEAN7-304-0616641|  26.56  12.108  38.056  33.006 1495.2393 02:33:07.67M
2017-12-05T19:38:10.851Z|I-OCEAN7-304-0616641|  26.56  12.107  38.103  33.051 1495.2920 02:33:12.74M
2017-12-05T19:38:15.658Z|I-OCEAN7-304-0616641|  26.60  12.107  38.102  33.051 1495.2920 02:33:17.80M
2017-12-05T19:38:20.720Z|I-OCEAN7-304-0616641|  26.59  12.108  38.074  33.023 1495.2595 02:33:22.61M
2017-12-05T19:38:25.787Z|I-OCEAN7-304-0616641|  26.56  12.107  38.074  33.023 1495.2592 02:33:27.67M
2017-12-05T19:38:30.852Z|I-OCEAN7-304-0616641|  26.56  12.107  38.068  33.018 1495.2527 02:33:32.74M
2017-12-05T19:38:35.916Z|I-OCEAN7-304-0616641|  26.52  12.107  38.067  33.017 1495.2501 02:33:37.80M
2017-12-05T19:38:40.981Z|I-OCEAN7-304-0616641|  26.54  12.107  38.029  32.980 1495.2061 02:33:42.87M
2017-12-05T19:38:46.048Z|I-OCEAN7-304-0616641|  26.51  12.107  38.035  32.986 1495.2122 02:33:47.93M
2017-12-05T19:38:51.110Z|I-OCEAN7-304-0616641|  26.56  12.107  38.049  33.000 1495.2284 02:33:53.02M
2017-12-05T19:38:55.915Z|I-OCEAN7-304-0616641|  26.55  12.106  38.016  32.968 1495.1892 02:33:58.08M