2017-12-05T19:33:02.936Z|I-OCEAN7-304-0616641|  26.66  12.105  38.102  33.053 1495.2881 02:28:04.81M
2017-12-05T19:33:08.000Z|I-OCEAN7-304-0616641|  26.64  12.106  38.104  33.053 1495.2910 02:28:09.87M
2017-12-05T19:33:13.066Z|I-OCEAN7-304-0616641|  26.64  12.106  38.122  33.071 1495.3121 02:28:14.93M
2017-12-05T19:33:18.129Z|I-OCEAN7-304-0616641|  26.68  12.106  38.168  33.115 1495.3657 02:28:20.02M
2017-12-05T19:33:22.936Z|I-OCEAN7-304-0616641|  26.66  12.106  38.141  33.089 1495.3354 02:28:25.08M
2017-12-05T19:33:27.999Z|I-OCEAN7-304-0616641|  26.63  12.106  38.135  33.083 1495.3281 02:28:29.87M
2017-12-05T19:33:33.065Z|I-OCEAN7-304-0616641|  26.63  12.107  38.134  33.082 1495.3278 02:28:34.93M
2017-12-05T19:33:38.130Z|I-OCEAN7-304-0616641|  26.68  12.107  38.145  33.092 1495.3422 02:28:40.02M
2017-12-05T19:33:43.195Z|I-OCEAN7-304-0616641|  26.62  12.108  38.096  33.045 1495.2866 02:28:45.08M
2017-12-05T19:33:48.259Z|I-OCEAN7-304-0616641|  26.69  12.108  38.089  33.038 1495.2803 02:28:50.15M
2017-12-05T19:33:53.325Z|I-OCEAN7-304-0616641|  26.60  12.106  38.089  33.038 1495.2740 02:28:55.21M
2017-12-05T19:33:58.386Z|I-OCEAN7-304-0616641|  26.66  12.106  38.145  33.092 1495.3398 02:29:00.28M