2017-12-05T19:31:01.640Z|I-OCEAN7-304-0616641|  26.69  12.105  38.118  33.069 1495.3059 02:26:03.51M
2017-12-05T19:31:06.705Z|I-OCEAN7-304-0616641|  26.62  12.107  38.118  33.066 1495.3097 02:26:08.58M
2017-12-05T19:31:11.769Z|I-OCEAN7-304-0616641|  26.68  12.107  38.117  33.065 1495.3107 02:26:13.64M
2017-12-05T19:31:16.833Z|I-OCEAN7-304-0616641|  26.69  12.108  38.102  33.050 1495.2938 02:26:18.70M
2017-12-05T19:31:21.896Z|I-OCEAN7-304-0616641|  26.70  12.108  38.096  33.044 1495.2887 02:26:23.77M
2017-12-05T19:31:26.963Z|I-OCEAN7-304-0616641|  26.70  12.108  38.097  33.045 1495.2902 02:26:28.83M
2017-12-05T19:31:32.028Z|I-OCEAN7-304-0616641|  26.70  12.108  38.108  33.056 1495.3032 02:26:33.89M
2017-12-05T19:31:37.091Z|I-OCEAN7-304-0616641|  26.73  12.108  38.106  33.053 1495.3000 02:26:38.96M
2017-12-05T19:31:42.158Z|I-OCEAN7-304-0616641|  26.66  12.108  38.092  33.040 1495.2830 02:26:44.04M
2017-12-05T19:31:47.223Z|I-OCEAN7-304-0616641|  26.66  12.108  38.078  33.027 1495.2671 02:26:49.11M
2017-12-05T19:31:52.288Z|I-OCEAN7-304-0616641|  26.66  12.108  38.010  32.961 1495.1881 02:26:54.17M
2017-12-05T19:31:57.353Z|I-OCEAN7-304-0616641|  26.65  12.108  38.069  33.018 1495.2562 02:26:59.23M