2017-12-05T19:29:00.342Z|I-OCEAN7-304-0616641|  26.68  12.104  38.048  33.001 1495.2234 02:24:02.21M
2017-12-05T19:29:05.409Z|I-OCEAN7-304-0616641|  26.73  12.104  38.048  33.001 1495.2240 02:24:07.28M
2017-12-05T19:29:10.472Z|I-OCEAN7-304-0616641|  26.71  12.104  38.031  32.984 1495.2039 02:24:12.35M
2017-12-05T19:29:15.539Z|I-OCEAN7-304-0616641|  26.71  12.104  38.061  33.014 1495.2394 02:24:17.41M
2017-12-05T19:29:20.602Z|I-OCEAN7-304-0616641|  26.72  12.104  38.098  33.050 1495.2821 02:24:22.47M
2017-12-05T19:29:25.668Z|I-OCEAN7-304-0616641|  26.73  12.104  38.092  33.044 1495.2744 02:24:27.53M
2017-12-05T19:29:30.732Z|I-OCEAN7-304-0616641|  26.70  12.104  38.029  32.983 1495.2012 02:24:32.60M
2017-12-05T19:29:35.797Z|I-OCEAN7-304-0616641|  26.70  12.104  37.990  32.945 1495.1561 02:24:37.66M
2017-12-05T19:29:40.864Z|I-OCEAN7-304-0616641|  26.70  12.104  37.983  32.939 1495.1488 02:24:42.73M
2017-12-05T19:29:45.927Z|I-OCEAN7-304-0616641|  26.70  12.104  38.000  32.955 1495.1692 02:24:47.79M
2017-12-05T19:29:50.991Z|I-OCEAN7-304-0616641|  26.70  12.105  38.057  33.010 1495.2358 02:24:52.85M
2017-12-05T19:29:56.053Z|I-OCEAN7-304-0616641|  26.70  12.105  38.057  33.009 1495.2361 02:24:57.92M