2017-12-05T19:25:02.560Z|I-OCEAN7-304-0616641|  26.74  12.105  38.064  33.016 1495.2460 02:20:04.41M
2017-12-05T19:25:07.621Z|I-OCEAN7-304-0616641|  26.79  12.105  38.092  33.043 1495.2778 02:20:09.48M
2017-12-05T19:25:12.686Z|I-OCEAN7-304-0616641|  26.79  12.104  38.069  33.021 1495.2494 02:20:14.54M
2017-12-05T19:25:17.749Z|I-OCEAN7-304-0616641|  26.76  12.104  38.047  33.000 1495.2227 02:20:19.60M
2017-12-05T19:25:22.817Z|I-OCEAN7-304-0616641|  26.76  12.103  38.047  33.001 1495.2205 02:20:24.67M
2017-12-05T19:25:27.878Z|I-OCEAN7-304-0616641|  26.70  12.103  38.073  33.027 1495.2498 02:20:29.73M
2017-12-05T19:25:33.037Z|I-OCEAN7-304-0616641|  26.70  12.103  38.074  33.027 1495.2495 02:20:34.79M
2017-12-05T19:25:38.011Z|I-OCEAN7-304-0616641|  26.72  12.103  38.074  33.027 1495.2499 02:20:39.95M
2017-12-05T19:25:43.075Z|I-OCEAN7-304-0616641|  26.73  12.103  38.048  33.003 1495.2209 02:20:44.92M
2017-12-05T19:25:48.138Z|I-OCEAN7-304-0616641|  26.72  12.103  38.092  33.045 1495.2708 02:20:50.01M
2017-12-05T19:25:53.206Z|I-OCEAN7-304-0616641|  26.72  12.103  38.091  33.044 1495.2705 02:20:55.07M
2017-12-05T19:25:58.270Z|I-OCEAN7-304-0616641|  26.72  12.103  38.080  33.033 1495.2579 02:21:00.14M