2017-12-05T19:22:00.741Z|I-OCEAN7-304-0616641|  26.80  12.102  38.093  33.046 1495.2717 02:17:02.84M
2017-12-05T19:22:05.806Z|I-OCEAN7-304-0616641|  26.80  12.102  38.093  33.046 1495.2719 02:17:07.65M
2017-12-05T19:22:10.872Z|I-OCEAN7-304-0616641|  26.80  12.102  38.093  33.046 1495.2717 02:17:12.71M
2017-12-05T19:22:15.936Z|I-OCEAN7-304-0616641|  26.81  12.102  38.122  33.075 1495.3047 02:17:17.78M
2017-12-05T19:22:20.998Z|I-OCEAN7-304-0616641|  26.81  12.101  38.089  33.043 1495.2662 02:17:22.84M
2017-12-05T19:22:25.806Z|I-OCEAN7-304-0616641|  26.80  12.101  38.089  33.043 1495.2650 02:17:27.90M
2017-12-05T19:22:30.872Z|I-OCEAN7-304-0616641|  26.80  12.101  38.094  33.048 1495.2711 02:17:32.71M
2017-12-05T19:22:35.936Z|I-OCEAN7-304-0616641|  26.80  12.101  38.093  33.047 1495.2698 02:17:37.78M
2017-12-05T19:22:40.742Z|I-OCEAN7-304-0616641|  26.74  12.104  38.092  33.043 1495.2744 02:17:42.84M
2017-12-05T19:22:45.803Z|I-OCEAN7-304-0616641|  26.76  12.104  38.078  33.030 1495.2596 02:17:47.65M
2017-12-05T19:22:50.868Z|I-OCEAN7-304-0616641|  26.76  12.104  38.078  33.029 1495.2593 02:17:52.71M
2017-12-05T19:22:55.936Z|I-OCEAN7-304-0616641|  26.71  12.105  38.065  33.017 1495.2449 02:17:57.78M