2017-12-05T19:20:00.745Z|I-OCEAN7-304-0616641|  26.79  12.103  38.105  33.057 1495.2876 02:15:02.59M
2017-12-05T19:20:05.812Z|I-OCEAN7-304-0616641|  26.80  12.102  38.105  33.058 1495.2872 02:15:07.65M
2017-12-05T19:20:10.879Z|I-OCEAN7-304-0616641|  26.80  12.102  38.101  33.054 1495.2819 02:15:12.71M
2017-12-05T19:20:15.944Z|I-OCEAN7-304-0616641|  26.85  12.102  38.101  33.054 1495.2821 02:15:17.78M
2017-12-05T19:20:21.007Z|I-OCEAN7-304-0616641|  26.76  12.102  38.128  33.080 1495.3121 02:15:22.84M
2017-12-05T19:20:26.072Z|I-OCEAN7-304-0616641|  26.83  12.102  38.135  33.087 1495.3214 02:15:27.90M
2017-12-05T19:20:30.875Z|I-OCEAN7-304-0616641|  26.83  12.102  38.111  33.063 1495.2937 02:15:32.97M
2017-12-05T19:20:35.683Z|I-OCEAN7-304-0616641|  26.83  12.103  38.111  33.064 1495.2954 02:15:37.78M
2017-12-05T19:20:40.746Z|I-OCEAN7-304-0616641|  26.84  12.103  38.100  33.052 1495.2827 02:15:42.59M
2017-12-05T19:20:45.809Z|I-OCEAN7-304-0616641|  26.84  12.103  38.100  33.052 1495.2842 02:15:47.65M
2017-12-05T19:20:50.875Z|I-OCEAN7-304-0616641|  26.84  12.104  38.101  33.053 1495.2863 02:15:52.71M
2017-12-05T19:20:55.941Z|I-OCEAN7-304-0616641|  26.84  12.104  38.103  33.054 1495.2876 02:15:57.78M