2017-12-05T19:18:04.521Z|I-OCEAN7-304-0616641|  26.83  12.101  38.144  33.097 1495.3300 02:13:06.35M
2017-12-05T19:18:09.583Z|I-OCEAN7-304-0616641|  26.88  12.104  38.059  33.012 1495.2400 02:13:11.42M
2017-12-05T19:18:14.644Z|I-OCEAN7-304-0616641|  26.86  12.104  38.068  33.020 1495.2499 02:13:16.48M
2017-12-05T19:18:19.712Z|I-OCEAN7-304-0616641|  26.86  12.105  38.099  33.050 1495.2866 02:13:21.54M
2017-12-05T19:18:24.779Z|I-OCEAN7-304-0616641|  26.84  12.105  38.092  33.043 1495.2783 02:13:26.61M
2017-12-05T19:18:29.843Z|I-OCEAN7-304-0616641|  26.90  12.105  38.110  33.060 1495.2999 02:13:31.68M
2017-12-05T19:18:34.906Z|I-OCEAN7-304-0616641|  26.84  12.105  38.074  33.026 1495.2585 02:13:36.74M
2017-12-05T19:18:39.970Z|I-OCEAN7-304-0616641|  26.86  12.105  38.118  33.067 1495.3097 02:13:41.80M
2017-12-05T19:18:45.036Z|I-OCEAN7-304-0616641|  26.86  12.106  38.112  33.061 1495.3033 02:13:46.86M
2017-12-05T19:18:50.100Z|I-OCEAN7-304-0616641|  26.86  12.102  38.076  33.030 1495.2538 02:13:51.93M
2017-12-05T19:18:55.165Z|I-OCEAN7-304-0616641|  26.86  12.102  38.077  33.031 1495.2534 02:13:57.01M