2017-12-05T19:16:02.961Z|I-OCEAN7-304-0616641|  26.84  12.102  38.081  33.035 1495.2583 02:11:04.78M
2017-12-05T19:16:08.025Z|I-OCEAN7-304-0616641|  26.90  12.102  38.048  33.003 1495.2224 02:11:09.85M
2017-12-05T19:16:13.093Z|I-OCEAN7-304-0616641|  26.90  12.102  38.048  33.003 1495.2225 02:11:14.91M
2017-12-05T19:16:18.157Z|I-OCEAN7-304-0616641|  26.91  12.102  38.121  33.073 1495.3065 02:11:20.00M
2017-12-05T19:16:23.221Z|I-OCEAN7-304-0616641|  26.86  12.102  38.223  33.172 1495.4240 02:11:25.06M
2017-12-05T19:16:28.284Z|I-OCEAN7-304-0616641|  26.86  12.103  38.144  33.095 1495.3335 02:11:30.12M
2017-12-05T19:16:33.349Z|I-OCEAN7-304-0616641|  26.86  12.103  38.084  33.037 1495.2662 02:11:35.18M
2017-12-05T19:16:38.414Z|I-OCEAN7-304-0616641|  26.86  12.104  38.077  33.029 1495.2593 02:11:40.25M
2017-12-05T19:16:43.478Z|I-OCEAN7-304-0616641|  26.84  12.104  38.076  33.028 1495.2589 02:11:45.31M
2017-12-05T19:16:48.544Z|I-OCEAN7-304-0616641|  26.87  12.105  38.075  33.026 1495.2582 02:11:50.38M
2017-12-05T19:16:53.612Z|I-OCEAN7-304-0616641|  26.92  12.105  38.059  33.011 1495.2413 02:11:55.44M
2017-12-05T19:16:58.676Z|I-OCEAN7-304-0616641|  26.83  12.105  38.040  32.992 1495.2174 02:12:00.51M