2017-12-05T19:14:01.666Z|I-OCEAN7-304-0616641|  26.91  12.099  38.143  33.098 1495.3248 02:09:03.48M
2017-12-05T19:14:06.729Z|I-OCEAN7-304-0616641|  26.91  12.099  38.125  33.080 1495.3036 02:09:08.55M
2017-12-05T19:14:11.793Z|I-OCEAN7-304-0616641|  26.91  12.099  38.125  33.080 1495.3042 02:09:13.61M
2017-12-05T19:14:16.858Z|I-OCEAN7-304-0616641|  26.91  12.099  38.181  33.134 1495.3694 02:09:18.68M
2017-12-05T19:14:21.924Z|I-OCEAN7-304-0616641|  26.93  12.100  38.145  33.099 1495.3289 02:09:23.74M
2017-12-05T19:14:26.988Z|I-OCEAN7-304-0616641|  26.93  12.097  38.152  33.108 1495.3311 02:09:28.81M
2017-12-05T19:14:32.054Z|I-OCEAN7-304-0616641|  26.92  12.097  38.152  33.108 1495.3313 02:09:33.87M
2017-12-05T19:14:37.117Z|I-OCEAN7-304-0616641|  26.98  12.097  38.124  33.081 1495.2997 02:09:38.93M
2017-12-05T19:14:42.185Z|I-OCEAN7-304-0616641|  26.87  12.097  38.132  33.088 1495.3070 02:09:44.02M
2017-12-05T19:14:47.247Z|I-OCEAN7-304-0616641|  26.92  12.098  38.179  33.133 1495.3628 02:09:49.08M
2017-12-05T19:14:52.315Z|I-OCEAN7-304-0616641|  26.90  12.098  38.157  33.112 1495.3380 02:09:54.14M
2017-12-05T19:14:57.379Z|I-OCEAN7-304-0616641|  26.93  12.098  38.108  33.064 1495.2822 02:09:59.21M