2017-12-05T19:09:02.836Z|I-OCEAN7-304-0616641|  26.97  12.101  38.093  33.047 1495.2732 02:04:04.64M
2017-12-05T19:09:07.903Z|I-OCEAN7-304-0616641|  26.97  12.102  38.070  33.024 1495.2479 02:04:09.70M
2017-12-05T19:09:12.967Z|I-OCEAN7-304-0616641|  26.96  12.102  38.064  33.018 1495.2405 02:04:14.77M
2017-12-05T19:09:18.035Z|I-OCEAN7-304-0616641|  26.95  12.102  38.081  33.035 1495.2603 02:04:19.83M
2017-12-05T19:09:23.098Z|I-OCEAN7-304-0616641|  26.91  12.102  38.114  33.067 1495.2975 02:04:24.90M
2017-12-05T19:09:28.164Z|I-OCEAN7-304-0616641|  26.97  12.102  38.067  33.021 1495.2434 02:04:29.96M
2017-12-05T19:09:33.228Z|I-OCEAN7-304-0616641|  26.90  12.102  38.077  33.031 1495.2543 02:04:35.05M
2017-12-05T19:09:38.292Z|I-OCEAN7-304-0616641|  26.92  12.103  38.061  33.014 1495.2391 02:04:40.11M
2017-12-05T19:09:43.356Z|I-OCEAN7-304-0616641|  26.92  12.101  38.106  33.060 1495.2875 02:04:45.17M
2017-12-05T19:09:48.421Z|I-OCEAN7-304-0616641|  26.92  12.101  38.144  33.097 1495.3302 02:04:50.24M
2017-12-05T19:09:53.488Z|I-OCEAN7-304-0616641|  26.93  12.100  38.172  33.124 1495.3616 02:04:55.30M
2017-12-05T19:09:58.551Z|I-OCEAN7-304-0616641|  26.93  12.100  38.165  33.118 1495.3528 02:05:00.37M