2017-12-05T19:07:02.059Z|I-OCEAN7-304-0616641|  26.99  12.098  38.132  33.087 1495.3104 02:02:03.86M
2017-12-05T19:07:07.128Z|I-OCEAN7-304-0616641|  26.98  12.098  38.132  33.087 1495.3116 02:02:08.92M
2017-12-05T19:07:12.193Z|I-OCEAN7-304-0616641|  26.98  12.099  38.129  33.084 1495.3083 02:02:14.00M
2017-12-05T19:07:17.258Z|I-OCEAN7-304-0616641|  26.98  12.099  38.146  33.100 1495.3290 02:02:19.07M
2017-12-05T19:07:22.063Z|I-OCEAN7-304-0616641|  26.94  12.099  38.111  33.067 1495.2887 02:02:24.13M
2017-12-05T19:07:27.126Z|I-OCEAN7-304-0616641|  27.02  12.099  38.104  33.059 1495.2822 02:02:28.92M
2017-12-05T19:07:32.191Z|I-OCEAN7-304-0616641|  27.02  12.100  38.088  33.043 1495.2639 02:02:34.00M
2017-12-05T19:07:37.256Z|I-OCEAN7-304-0616641|  27.02  12.100  38.117  33.071 1495.2993 02:02:39.07M
2017-12-05T19:07:42.322Z|I-OCEAN7-304-0616641|  27.02  12.101  38.145  33.098 1495.3330 02:02:44.13M
2017-12-05T19:07:47.387Z|I-OCEAN7-304-0616641|  27.02  12.101  38.108  33.062 1495.2914 02:02:49.20M
2017-12-05T19:07:52.448Z|I-OCEAN7-304-0616641|  27.02  12.101  38.081  33.036 1495.2600 02:02:54.26M
2017-12-05T19:07:57.517Z|I-OCEAN7-304-0616641|  27.02  12.101  38.081  33.036 1495.2606 02:02:59.32M