2017-12-05T19:05:00.508Z|I-OCEAN7-304-0616641|  27.00  12.098  38.195  33.148 1495.3835 02:00:02.31M
2017-12-05T19:05:05.572Z|I-OCEAN7-304-0616641|  26.95  12.098  38.219  33.171 1495.4106 02:00:07.37M
2017-12-05T19:05:10.635Z|I-OCEAN7-304-0616641|  27.03  12.098  38.213  33.166 1495.4060 02:00:12.43M
2017-12-05T19:05:15.700Z|I-OCEAN7-304-0616641|  27.03  12.099  38.212  33.164 1495.4058 02:00:17.49M
2017-12-05T19:05:20.765Z|I-OCEAN7-304-0616641|  27.02  12.100  38.210  33.162 1495.4053 02:00:22.56M
2017-12-05T19:05:25.830Z|I-OCEAN7-304-0616641|  27.00  12.100  38.190  33.142 1495.3824 02:00:27.62M
2017-12-05T19:05:30.895Z|I-OCEAN7-304-0616641|  27.00  12.101  38.187  33.138 1495.3800 02:00:32.69M
2017-12-05T19:05:35.960Z|I-OCEAN7-304-0616641|  27.00  12.101  38.131  33.084 1495.3157 02:00:37.75M
2017-12-05T19:05:41.025Z|I-OCEAN7-304-0616641|  27.00  12.100  38.081  33.036 1495.2577 02:00:42.81M
2017-12-05T19:05:46.089Z|I-OCEAN7-304-0616641|  26.95  12.100  38.089  33.043 1495.2655 02:00:47.88M
2017-12-05T19:05:51.157Z|I-OCEAN7-304-0616641|  27.03  12.100  38.086  33.041 1495.2638 02:00:52.94M
2017-12-05T19:05:56.219Z|I-OCEAN7-304-0616641|  26.99  12.100  38.101  33.056 1495.2802 02:00:58.03M