2017-12-05T19:03:04.012Z|I-OCEAN7-304-0616641|  27.03  12.099  38.109  33.064 1495.2888 01:58:05.80M
2017-12-05T19:03:09.080Z|I-OCEAN7-304-0616641|  27.03  12.099  38.110  33.065 1495.2886 01:58:10.86M
2017-12-05T19:03:14.146Z|I-OCEAN7-304-0616641|  27.08  12.099  38.140  33.094 1495.3237 01:58:15.92M
2017-12-05T19:03:19.210Z|I-OCEAN7-304-0616641|  27.02  12.099  38.094  33.051 1495.2693 01:58:21.01M
2017-12-05T19:03:24.275Z|I-OCEAN7-304-0616641|  27.02  12.098  38.138  33.093 1495.3192 01:58:26.07M
2017-12-05T19:03:29.338Z|I-OCEAN7-304-0616641|  27.00  12.098  38.087  33.043 1495.2592 01:58:31.14M
2017-12-05T19:03:34.405Z|I-OCEAN7-304-0616641|  27.00  12.098  38.061  33.019 1495.2289 01:58:36.20M
2017-12-05T19:03:39.466Z|I-OCEAN7-304-0616641|  27.00  12.098  38.039  32.998 1495.2041 01:58:41.26M
2017-12-05T19:03:44.533Z|I-OCEAN7-304-0616641|  27.00  12.098  38.039  32.998 1495.2035 01:58:46.33M
2017-12-05T19:03:49.598Z|I-OCEAN7-304-0616641|  27.00  12.098  38.069  33.027 1495.2372 01:58:51.39M
2017-12-05T19:03:54.659Z|I-OCEAN7-304-0616641|  26.98  12.097  38.069  33.028 1495.2366 01:58:56.46M
2017-12-05T19:03:59.729Z|I-OCEAN7-304-0616641|  27.01  12.097  38.069  33.028 1495.2371 01:59:01.51M