2017-12-05T19:01:02.458Z|I-OCEAN7-304-0616641|  27.06  12.096  38.014  32.976 1495.1711 01:56:04.25M
2017-12-05T19:01:07.522Z|I-OCEAN7-304-0616641|  27.06  12.096  38.058  33.018 1495.2213 01:56:09.31M
2017-12-05T19:01:12.588Z|I-OCEAN7-304-0616641|  27.06  12.095  38.036  32.997 1495.1949 01:56:14.37M
2017-12-05T19:01:17.653Z|I-OCEAN7-304-0616641|  27.06  12.095  38.005  32.967 1495.1589 01:56:19.44M
2017-12-05T19:01:22.719Z|I-OCEAN7-304-0616641|  26.98  12.095  38.004  32.966 1495.1572 01:56:24.50M
2017-12-05T19:01:27.782Z|I-OCEAN7-304-0616641|  27.04  12.095  38.027  32.988 1495.1844 01:56:29.57M
2017-12-05T19:01:32.846Z|I-OCEAN7-304-0616641|  26.98  12.096  38.034  32.995 1495.1920 01:56:34.63M
2017-12-05T19:01:37.912Z|I-OCEAN7-304-0616641|  27.04  12.096  38.035  32.996 1495.1940 01:56:39.69M
2017-12-05T19:01:42.975Z|I-OCEAN7-304-0616641|  26.99  12.096  38.033  32.994 1495.1909 01:56:44.76M
2017-12-05T19:01:48.039Z|I-OCEAN7-304-0616641|  27.06  12.096  38.032  32.993 1495.1912 01:56:49.82M
2017-12-05T19:01:53.106Z|I-OCEAN7-304-0616641|  27.05  12.096  38.032  32.992 1495.1914 01:56:54.88M
2017-12-05T19:01:58.173Z|I-OCEAN7-304-0616641|  27.07  12.096  38.109  33.067 1495.2816 01:56:59.95M