2017-12-05T18:59:00.899Z|I-OCEAN7-304-0616641|
  27.07  12.100  38.068  33.023 1495.2421 01:54:02.69M
2017-12-05T18:59:05.967Z|I-OCEAN7-304-0616641|  27.11  12.100  38.068  33.023 1495.2438 01:54:07.74M
2017-12-05T18:59:11.032Z|I-OCEAN7-304-0616641|  27.07  12.100  38.068  33.024 1495.2443 01:54:12.80M
2017-12-05T18:59:16.095Z|I-OCEAN7-304-0616641|  27.07  12.100  38.107  33.061 1495.2888 01:54:17.87M
2017-12-05T18:59:21.162Z|I-OCEAN7-304-0616641|  27.07  12.100  38.098  33.053 1495.2784 01:54:22.93M
2017-12-05T18:59:26.227Z|I-OCEAN7-304-0616641|  27.02  12.100  38.080  33.035 1495.2565 01:54:28.02M
2017-12-05T18:59:31.289Z|I-OCEAN7-304-0616641|  27.09  12.101  38.078  33.033 1495.2554 01:54:33.08M
2017-12-05T18:59:36.398Z|I-OCEAN7-304-0616641|  27.09  12.100  38.078  33.033 1495.2550 01:54:38.14M
2017-12-05T18:59:41.420Z|I-OCEAN7-304-0616641|  27.09  12.100  38.078  33.034 1495.2549 01:54:43.25M
2017-12-05T18:59:46.485Z|I-OCEAN7-304-0616641|  27.09  12.100  38.079  33.035 1495.2550 01:54:48.27M
2017-12-05T18:59:51.550Z|I-OCEAN7-304-0616641|  27.11  12.099  38.092  33.048 1495.2701 01:54:53.33M
2017-12-05T18:59:56.616Z|I-OCEAN7-304-0616641|  27.05  12.099  38.109  33.064 1495.2869 01:54:58.40M