2017-12-05T18:56:03.629Z|I-OCEAN7-304-0616641|  27.13  12.095  38.116  33.074 1495.2877 01:51:05.40M
2017-12-05T18:56:08.696Z|I-OCEAN7-304-0616641|  27.13  12.095  38.079  33.038 1495.2448 01:51:10.46M
2017-12-05T18:56:13.761Z|I-OCEAN7-304-0616641|  27.13  12.096  38.086  33.045 1495.2538 01:51:15.53M
2017-12-05T18:56:18.827Z|I-OCEAN7-304-0616641|  27.08  12.096  38.060  33.020 1495.2233 01:51:20.59M
2017-12-05T18:56:23.892Z|I-OCEAN7-304-0616641|  27.10  12.095  38.084  33.044 1495.2515 01:51:25.66M
2017-12-05T18:56:28.957Z|I-OCEAN7-304-0616641|  27.07  12.095  38.094  33.053 1495.2616 01:51:30.72M
2017-12-05T18:56:34.020Z|I-OCEAN7-304-0616641|  27.13  12.096  38.093  33.052 1495.2625 01:51:35.79M
2017-12-05T18:56:39.083Z|I-OCEAN7-304-0616641|  27.09  12.096  38.052  33.012 1495.2142 01:51:40.85M
2017-12-05T18:56:44.152Z|I-OCEAN7-304-0616641|  27.14  12.096  38.096  33.055 1495.2665 01:51:45.91M
2017-12-05T18:56:49.216Z|I-OCEAN7-304-0616641|  27.06  12.096  38.200  33.155 1495.3853 01:51:51.00M
2017-12-05T18:56:54.278Z|I-OCEAN7-304-0616641|  27.06  12.096  38.233  33.187 1495.4232 01:51:56.06M
2017-12-05T18:56:59.345Z|I-OCEAN7-304-0616641|  27.06  12.096  38.210  33.165 1495.3973 01:52:01.12M