2017-12-05T18:54:02.338Z|I-OCEAN7-304-0616641|  27.08  12.094  38.070  33.032 1495.2301 01:49:04.11M
2017-12-05T18:54:07.400Z|I-OCEAN7-304-0616641|  27.12  12.093  38.041  33.003 1495.1967 01:49:09.17M
2017-12-05T18:54:12.463Z|I-OCEAN7-304-0616641|  27.08  12.093  38.080  33.041 1495.2412 01:49:14.23M
2017-12-05T18:54:17.528Z|I-OCEAN7-304-0616641|  27.14  12.093  38.080  33.042 1495.2421 01:49:19.30M
2017-12-05T18:54:22.595Z|I-OCEAN7-304-0616641|  27.16  12.093  38.048  33.011 1495.2048 01:49:24.36M
2017-12-05T18:54:27.660Z|I-OCEAN7-304-0616641|  27.16  12.093  38.100  33.061 1495.2640 01:49:29.43M
2017-12-05T18:54:32.722Z|I-OCEAN7-304-0616641|  27.16  12.092  38.070  33.033 1495.2291 01:49:34.49M
2017-12-05T18:54:37.788Z|I-OCEAN7-304-0616641|  27.16  12.092  38.079  33.041 1495.2386 01:49:39.55M
2017-12-05T18:54:42.854Z|I-OCEAN7-304-0616641|  27.17  12.092  38.081  33.043 1495.2413 01:49:44.61M
2017-12-05T18:54:47.916Z|I-OCEAN7-304-0616641|  27.16  12.092  38.052  33.015 1495.2072 01:49:49.68M
2017-12-05T18:54:52.983Z|I-OCEAN7-304-0616641|  27.09  12.093  38.060  33.022 1495.2161 01:49:54.74M
2017-12-05T18:54:58.050Z|I-OCEAN7-304-0616641|  27.09  12.093  38.057  33.020 1495.2135 01:49:59.81M