2017-12-05T18:52:01.301Z|I-OCEAN7-304-0616641|  27.14  12.094  38.280  33.234 1495.4734 01:47:03.32M
2017-12-05T18:52:06.364Z|I-OCEAN7-304-0616641|  27.14  12.093  38.323  33.276 1495.5223 01:47:08.13M
2017-12-05T18:52:11.426Z|I-OCEAN7-304-0616641|  27.14  12.093  38.273  33.228 1495.4640 01:47:13.19M
2017-12-05T18:52:16.495Z|I-OCEAN7-304-0616641|  27.14  12.093  38.273  33.229 1495.4628 01:47:18.25M
2017-12-05T18:52:21.300Z|I-OCEAN7-304-0616641|  27.07  12.092  38.181  33.140 1495.3545 01:47:23.32M
2017-12-05T18:52:26.365Z|I-OCEAN7-304-0616641|  27.12  12.092  38.133  33.094 1495.2998 01:47:28.13M
2017-12-05T18:52:31.429Z|I-OCEAN7-304-0616641|  27.08  12.092  38.159  33.119 1495.3293 01:47:33.19M
2017-12-05T18:52:36.492Z|I-OCEAN7-304-0616641|  27.09  12.092  38.136  33.097 1495.3025 01:47:38.26M
2017-12-05T18:52:41.557Z|I-OCEAN7-304-0616641|  27.09  12.092  38.101  33.063 1495.2615 01:47:43.32M
2017-12-05T18:52:46.622Z|I-OCEAN7-304-0616641|  27.09  12.092  38.034  32.999 1495.1849 01:47:48.38M
2017-12-05T18:52:51.686Z|I-OCEAN7-304-0616641|  27.09  12.092  38.067  33.030 1495.2238 01:47:53.45M
2017-12-05T18:52:56.751Z|I-OCEAN7-304-0616641|  27.10  12.092  38.068  33.031 1495.2249 01:47:58.51M